시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 382,000 | 4,500 | - 1.16% | 15,448 | 5,923 |
15:19 | 382,500 | 4,000 | - 1.04% | 13,940 | 5,347 |
15:18 | 382,000 | 4,500 | - 1.16% | 13,932 | 5,343 |
15:17 | 382,500 | 4,000 | - 1.04% | 13,848 | 5,311 |
15:16 | 382,500 | 4,000 | - 1.04% | 13,720 | 5,262 |
15:15 | 382,000 | 4,500 | - 1.16% | 13,718 | 5,262 |
15:14 | 381,500 | 5,000 | - 1.29% | 13,584 | 5,210 |
15:13 | 381,500 | 5,000 | - 1.29% | 13,559 | 5,201 |
15:12 | 381,500 | 5,000 | - 1.29% | 13,554 | 5,199 |
15:11 | 381,500 | 5,000 | - 1.29% | 13,474 | 5,168 |