| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,125 | 325 | + 11.61% | 1,772,508 | 5,420 |
| 13:59 | 3,130 | 330 | + 11.79% | 1,770,537 | 5,414 |
| 13:58 | 3,120 | 320 | + 11.43% | 1,768,275 | 5,406 |
| 13:57 | 3,120 | 320 | + 11.43% | 1,765,248 | 5,397 |
| 13:56 | 3,130 | 330 | + 11.79% | 1,758,620 | 5,376 |
| 13:55 | 3,135 | 335 | + 11.96% | 1,755,496 | 5,367 |
| 13:54 | 3,150 | 350 | + 12.50% | 1,750,233 | 5,350 |
| 13:53 | 3,150 | 350 | + 12.50% | 1,750,134 | 5,350 |
| 13:52 | 3,135 | 335 | + 11.96% | 1,749,272 | 5,347 |
| 13:51 | 3,150 | 350 | + 12.50% | 1,747,580 | 5,342 |