| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,125 | 325 | + 11.61% | 1,793,936 | 5,487 |
| 14:09 | 3,130 | 330 | + 11.79% | 1,791,719 | 5,480 |
| 14:08 | 3,130 | 330 | + 11.79% | 1,791,272 | 5,478 |
| 14:07 | 3,135 | 335 | + 11.96% | 1,787,924 | 5,468 |
| 14:06 | 3,135 | 335 | + 11.96% | 1,783,162 | 5,453 |
| 14:05 | 3,140 | 340 | + 12.14% | 1,782,139 | 5,450 |
| 14:04 | 3,120 | 320 | + 11.43% | 1,780,377 | 5,444 |
| 14:03 | 3,120 | 320 | + 11.43% | 1,777,897 | 5,437 |
| 14:02 | 3,120 | 320 | + 11.43% | 1,777,554 | 5,435 |
| 14:01 | 3,125 | 325 | + 11.61% | 1,774,756 | 5,427 |