| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,150 | 350 | + 12.50% | 1,825,487 | 5,586 |
| 14:19 | 3,150 | 350 | + 12.50% | 1,824,787 | 5,584 |
| 14:18 | 3,155 | 355 | + 12.68% | 1,822,546 | 5,577 |
| 14:17 | 3,145 | 345 | + 12.32% | 1,821,380 | 5,573 |
| 14:16 | 3,150 | 350 | + 12.50% | 1,813,511 | 5,548 |
| 14:15 | 3,150 | 350 | + 12.50% | 1,813,359 | 5,548 |
| 14:14 | 3,135 | 335 | + 11.96% | 1,804,564 | 5,520 |
| 14:13 | 3,125 | 325 | + 11.61% | 1,801,000 | 5,509 |
| 14:12 | 3,140 | 340 | + 12.14% | 1,798,343 | 5,500 |
| 14:11 | 3,135 | 335 | + 11.96% | 1,797,856 | 5,499 |