| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,145 | 345 | + 12.32% | 1,907,703 | 5,845 |
| 14:29 | 3,120 | 320 | + 11.43% | 1,907,589 | 5,845 |
| 14:28 | 3,140 | 340 | + 12.14% | 1,896,833 | 5,811 |
| 14:27 | 3,150 | 350 | + 12.50% | 1,895,564 | 5,807 |
| 14:26 | 3,135 | 335 | + 11.96% | 1,882,349 | 5,766 |
| 14:25 | 3,165 | 365 | + 13.04% | 1,858,238 | 5,690 |
| 14:24 | 3,160 | 360 | + 12.86% | 1,837,772 | 5,625 |
| 14:23 | 3,155 | 355 | + 12.68% | 1,828,864 | 5,597 |
| 14:22 | 3,160 | 360 | + 12.86% | 1,828,816 | 5,596 |
| 14:21 | 3,155 | 355 | + 12.68% | 1,828,254 | 5,595 |