| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,160 | 360 | + 12.86% | 1,973,864 | 6,054 |
| 14:49 | 3,155 | 355 | + 12.68% | 1,968,989 | 6,038 |
| 14:48 | 3,160 | 360 | + 12.86% | 1,966,618 | 6,031 |
| 14:47 | 3,165 | 365 | + 13.04% | 1,965,091 | 6,026 |
| 14:46 | 3,155 | 355 | + 12.68% | 1,957,017 | 6,001 |
| 14:45 | 3,155 | 355 | + 12.68% | 1,954,078 | 5,991 |
| 14:44 | 3,165 | 365 | + 13.04% | 1,950,172 | 5,979 |
| 14:43 | 3,165 | 365 | + 13.04% | 1,944,384 | 5,961 |
| 14:42 | 3,160 | 360 | + 12.86% | 1,937,921 | 5,940 |
| 14:41 | 3,165 | 365 | + 13.04% | 1,931,048 | 5,918 |