| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 3,090 | 290 | + 10.36% | 1,226,007 | 3,713 |
| 12:09 | 3,075 | 275 | + 9.82% | 1,223,435 | 3,705 |
| 12:08 | 3,080 | 280 | + 10.00% | 1,222,395 | 3,702 |
| 12:07 | 3,095 | 295 | + 10.54% | 1,221,007 | 3,698 |
| 12:06 | 3,100 | 300 | + 10.71% | 1,219,290 | 3,692 |
| 12:05 | 3,105 | 305 | + 10.89% | 1,206,550 | 3,653 |
| 12:04 | 3,090 | 290 | + 10.36% | 1,179,631 | 3,570 |
| 12:03 | 3,095 | 295 | + 10.54% | 1,174,909 | 3,555 |
| 12:02 | 3,065 | 265 | + 9.46% | 1,148,311 | 3,473 |
| 12:01 | 3,070 | 270 | + 9.64% | 1,147,453 | 3,470 |