시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,130	330	+ 11.79%	2,064,169	6,338
15:09	3,140	340	+ 12.14%	2,043,849	6,274
15:08	3,140	340	+ 12.14%	2,042,764	6,270
15:07	3,140	340	+ 12.14%	2,040,826	6,264
15:06	3,135	335	+ 11.96%	2,035,869	6,249
15:05	3,140	340	+ 12.14%	2,031,965	6,236
15:04	3,145	345	+ 12.32%	2,031,359	6,234
15:03	3,150	350	+ 12.50%	2,031,215	6,234
15:02	3,135	335	+ 11.96%	2,030,435	6,232
15:01	3,155	355	+ 12.68%	2,016,239	6,187