| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 3,115 | 315 | + 11.25% | 1,329,340 | 4,034 |
| 12:19 | 3,115 | 315 | + 11.25% | 1,324,059 | 4,018 |
| 12:18 | 3,110 | 310 | + 11.07% | 1,320,622 | 4,007 |
| 12:17 | 3,115 | 315 | + 11.25% | 1,317,469 | 3,997 |
| 12:16 | 3,110 | 310 | + 11.07% | 1,312,642 | 3,982 |
| 12:15 | 3,115 | 315 | + 11.25% | 1,304,540 | 3,957 |
| 12:14 | 3,090 | 290 | + 10.36% | 1,294,368 | 3,926 |
| 12:13 | 3,120 | 320 | + 11.43% | 1,287,897 | 3,905 |
| 12:12 | 3,105 | 305 | + 10.89% | 1,257,304 | 3,810 |
| 12:11 | 3,100 | 300 | + 10.71% | 1,241,309 | 3,760 |