| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 3,105 | 305 | + 10.89% | 1,356,387 | 4,118 |
| 12:29 | 3,095 | 295 | + 10.54% | 1,352,105 | 4,105 |
| 12:28 | 3,100 | 300 | + 10.71% | 1,351,590 | 4,103 |
| 12:27 | 3,100 | 300 | + 10.71% | 1,348,414 | 4,094 |
| 12:26 | 3,100 | 300 | + 10.71% | 1,347,148 | 4,090 |
| 12:25 | 3,110 | 310 | + 11.07% | 1,346,353 | 4,087 |
| 12:24 | 3,110 | 310 | + 11.07% | 1,341,861 | 4,073 |
| 12:23 | 3,110 | 310 | + 11.07% | 1,340,595 | 4,069 |
| 12:22 | 3,110 | 310 | + 11.07% | 1,338,948 | 4,064 |
| 12:21 | 3,105 | 305 | + 10.89% | 1,337,491 | 4,060 |