| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 3,080 | 280 | + 10.00% | 1,387,177 | 4,214 |
| 12:39 | 3,090 | 290 | + 10.36% | 1,387,162 | 4,214 |
| 12:38 | 3,080 | 280 | + 10.00% | 1,384,511 | 4,205 |
| 12:37 | 3,080 | 280 | + 10.00% | 1,382,245 | 4,198 |
| 12:36 | 3,085 | 285 | + 10.18% | 1,373,405 | 4,171 |
| 12:35 | 3,090 | 290 | + 10.36% | 1,371,954 | 4,167 |
| 12:34 | 3,095 | 295 | + 10.54% | 1,369,447 | 4,159 |
| 12:33 | 3,115 | 315 | + 11.25% | 1,365,922 | 4,148 |
| 12:32 | 3,115 | 315 | + 11.25% | 1,363,808 | 4,141 |
| 12:31 | 3,115 | 315 | + 11.25% | 1,360,752 | 4,132 |