| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 3,115 | 315 | + 11.25% | 1,411,360 | 4,288 |
| 12:49 | 3,105 | 305 | + 10.89% | 1,405,764 | 4,271 |
| 12:48 | 3,085 | 285 | + 10.18% | 1,402,184 | 4,260 |
| 12:47 | 3,075 | 275 | + 9.82% | 1,397,629 | 4,246 |
| 12:46 | 3,080 | 280 | + 10.00% | 1,396,429 | 4,242 |
| 12:45 | 3,085 | 285 | + 10.18% | 1,393,646 | 4,234 |
| 12:44 | 3,085 | 285 | + 10.18% | 1,391,889 | 4,228 |
| 12:43 | 3,085 | 285 | + 10.18% | 1,388,268 | 4,217 |
| 12:42 | 3,090 | 290 | + 10.36% | 1,387,735 | 4,215 |
| 12:41 | 3,090 | 290 | + 10.36% | 1,387,723 | 4,215 |