| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 3,090 | 290 | + 10.36% | 1,530,367 | 4,660 |
| 12:59 | 3,115 | 315 | + 11.25% | 1,526,053 | 4,647 |
| 12:58 | 3,095 | 295 | + 10.54% | 1,525,564 | 4,646 |
| 12:57 | 3,105 | 305 | + 10.89% | 1,522,603 | 4,636 |
| 12:56 | 3,130 | 330 | + 11.79% | 1,522,314 | 4,636 |
| 12:55 | 3,100 | 300 | + 10.71% | 1,511,765 | 4,603 |
| 12:54 | 3,100 | 300 | + 10.71% | 1,510,315 | 4,598 |
| 12:53 | 3,135 | 335 | + 11.96% | 1,499,666 | 4,565 |
| 12:52 | 3,145 | 345 | + 12.32% | 1,490,746 | 4,537 |
| 12:51 | 3,140 | 340 | + 12.14% | 1,474,058 | 4,485 |