| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,110 | 310 | + 11.07% | 1,553,599 | 4,732 |
| 13:09 | 3,095 | 295 | + 10.54% | 1,541,703 | 4,696 |
| 13:08 | 3,095 | 295 | + 10.54% | 1,541,348 | 4,695 |
| 13:07 | 3,105 | 305 | + 10.89% | 1,541,030 | 4,694 |
| 13:06 | 3,110 | 310 | + 11.07% | 1,539,419 | 4,689 |
| 13:05 | 3,100 | 300 | + 10.71% | 1,534,571 | 4,674 |
| 13:04 | 3,105 | 305 | + 10.89% | 1,532,716 | 4,668 |
| 13:03 | 3,095 | 295 | + 10.54% | 1,532,303 | 4,666 |
| 13:02 | 3,115 | 315 | + 11.25% | 1,531,929 | 4,665 |
| 13:01 | 3,100 | 300 | + 10.71% | 1,531,064 | 4,663 |