| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,110 | 310 | + 11.07% | 1,574,863 | 4,799 |
| 13:19 | 3,115 | 315 | + 11.25% | 1,572,115 | 4,790 |
| 13:18 | 3,115 | 315 | + 11.25% | 1,571,758 | 4,789 |
| 13:17 | 3,120 | 320 | + 11.43% | 1,570,851 | 4,786 |
| 13:16 | 3,110 | 310 | + 11.07% | 1,567,388 | 4,775 |
| 13:15 | 3,120 | 320 | + 11.43% | 1,562,827 | 4,761 |
| 13:14 | 3,120 | 320 | + 11.43% | 1,562,000 | 4,759 |
| 13:13 | 3,115 | 315 | + 11.25% | 1,558,441 | 4,748 |
| 13:12 | 3,120 | 320 | + 11.43% | 1,556,780 | 4,742 |
| 13:11 | 3,120 | 320 | + 11.43% | 1,555,320 | 4,738 |