| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,135 | 335 | + 11.96% | 1,641,678 | 5,008 |
| 13:29 | 3,135 | 335 | + 11.96% | 1,640,485 | 5,005 |
| 13:28 | 3,135 | 335 | + 11.96% | 1,636,610 | 4,993 |
| 13:27 | 3,130 | 330 | + 11.79% | 1,634,959 | 4,987 |
| 13:26 | 3,140 | 340 | + 12.14% | 1,629,448 | 4,970 |
| 13:25 | 3,125 | 325 | + 11.61% | 1,625,998 | 4,959 |
| 13:24 | 3,140 | 340 | + 12.14% | 1,624,752 | 4,955 |
| 13:23 | 3,150 | 350 | + 12.50% | 1,611,123 | 4,913 |
| 13:22 | 3,135 | 335 | + 11.96% | 1,585,467 | 4,832 |
| 13:21 | 3,130 | 330 | + 11.79% | 1,581,785 | 4,820 |