| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,145 | 345 | + 12.32% | 1,682,324 | 5,136 |
| 13:39 | 3,140 | 340 | + 12.14% | 1,675,821 | 5,116 |
| 13:38 | 3,135 | 335 | + 11.96% | 1,675,173 | 5,114 |
| 13:37 | 3,140 | 340 | + 12.14% | 1,674,423 | 5,111 |
| 13:36 | 3,140 | 340 | + 12.14% | 1,670,929 | 5,100 |
| 13:35 | 3,135 | 335 | + 11.96% | 1,668,422 | 5,092 |
| 13:34 | 3,135 | 335 | + 11.96% | 1,666,899 | 5,088 |
| 13:33 | 3,145 | 345 | + 12.32% | 1,659,270 | 5,064 |
| 13:32 | 3,130 | 330 | + 11.79% | 1,648,449 | 5,030 |
| 13:31 | 3,130 | 330 | + 11.79% | 1,646,301 | 5,023 |