| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,135 | 335 | + 11.96% | 1,746,442 | 5,338 |
| 13:49 | 3,150 | 350 | + 12.50% | 1,743,784 | 5,330 |
| 13:48 | 3,155 | 355 | + 12.68% | 1,743,203 | 5,328 |
| 13:47 | 3,150 | 350 | + 12.50% | 1,737,538 | 5,310 |
| 13:46 | 3,155 | 355 | + 12.68% | 1,736,487 | 5,307 |
| 13:45 | 3,165 | 365 | + 13.04% | 1,734,023 | 5,299 |
| 13:44 | 3,165 | 365 | + 13.04% | 1,729,496 | 5,285 |
| 13:43 | 3,155 | 355 | + 12.68% | 1,720,752 | 5,257 |
| 13:42 | 3,150 | 350 | + 12.50% | 1,714,176 | 5,236 |
| 13:41 | 3,155 | 355 | + 12.68% | 1,709,453 | 5,222 |