시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,650	350	+ 1.44%	303,243	7,402
14:09	24,650	350	+ 1.44%	302,731	7,389
14:08	24,600	300	+ 1.24%	301,659	7,363
14:07	24,600	300	+ 1.24%	300,968	7,346
14:06	24,600	300	+ 1.24%	299,474	7,309
14:05	24,650	350	+ 1.44%	298,493	7,285
14:04	24,650	350	+ 1.44%	298,145	7,277
14:03	24,600	300	+ 1.24%	297,342	7,257
14:02	24,650	350	+ 1.44%	296,366	7,233
14:01	24,650	350	+ 1.44%	295,631	7,215