시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,600	300	+ 1.24%	329,720	8,053
14:29	24,600	300	+ 1.24%	329,366	8,045
14:28	24,600	300	+ 1.24%	328,427	8,022
14:27	24,600	300	+ 1.24%	327,783	8,006
14:26	24,600	300	+ 1.24%	326,706	7,979
14:25	24,550	250	+ 1.03%	326,116	7,965
14:24	24,550	250	+ 1.03%	325,618	7,953
14:23	24,600	300	+ 1.24%	324,654	7,929
14:22	24,550	250	+ 1.03%	324,262	7,919
14:21	24,600	300	+ 1.24%	323,271	7,895