시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,550	250	+ 1.03%	345,617	8,443
14:39	24,500	200	+ 0.82%	345,270	8,435
14:38	24,550	250	+ 1.03%	341,814	8,350
14:37	24,550	250	+ 1.03%	338,791	8,276
14:36	24,500	200	+ 0.82%	336,266	8,214
14:35	24,550	250	+ 1.03%	335,835	8,203
14:34	24,500	200	+ 0.82%	335,027	8,184
14:33	24,550	250	+ 1.03%	332,869	8,131
14:32	24,550	250	+ 1.03%	332,281	8,116
14:31	24,600	300	+ 1.24%	330,287	8,067