시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,550	250	+ 1.03%	353,904	8,647
14:49	24,500	200	+ 0.82%	353,218	8,630
14:48	24,500	200	+ 0.82%	352,394	8,609
14:47	24,550	250	+ 1.03%	351,602	8,590
14:46	24,500	200	+ 0.82%	350,307	8,558
14:45	24,550	250	+ 1.03%	349,199	8,531
14:44	24,550	250	+ 1.03%	348,553	8,515
14:43	24,550	250	+ 1.03%	347,614	8,492
14:42	24,550	250	+ 1.03%	347,084	8,479
14:41	24,550	250	+ 1.03%	346,157	8,457