시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,400	100	+ 0.41%	99,207	2,424
10:29	24,350	50	+ 0.21%	99,146	2,422
10:28	24,350	50	+ 0.21%	98,733	2,412
10:27	24,400	100	+ 0.41%	98,234	2,400
10:26	24,400	100	+ 0.41%	98,211	2,400
10:25	24,350	50	+ 0.21%	98,204	2,399
10:24	24,350	50	+ 0.21%	98,182	2,399
10:23	24,400	100	+ 0.41%	98,138	2,398
10:22	24,400	100	+ 0.41%	97,780	2,389
10:21	24,350	50	+ 0.21%	97,767	2,389