시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,600	300	+ 1.24%	370,571	9,056
14:59	24,550	250	+ 1.03%	362,367	8,854
14:58	24,500	200	+ 0.82%	361,226	8,826
14:57	24,550	250	+ 1.03%	360,409	8,806
14:56	24,550	250	+ 1.03%	359,356	8,780
14:55	24,550	250	+ 1.03%	358,345	8,755
14:54	24,500	200	+ 0.82%	357,693	8,739
14:53	24,550	250	+ 1.03%	356,513	8,711
14:52	24,550	250	+ 1.03%	355,902	8,696
14:51	24,500	200	+ 0.82%	354,823	8,669