시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,350	50	+ 0.21%	106,349	2,598
10:49	24,350	50	+ 0.21%	105,014	2,565
10:48	24,350	50	+ 0.21%	104,656	2,557
10:47	24,400	100	+ 0.41%	103,217	2,522
10:46	24,350	50	+ 0.21%	103,144	2,520
10:45	24,350	50	+ 0.21%	103,078	2,518
10:44	24,400	100	+ 0.41%	102,992	2,516
10:43	24,400	100	+ 0.41%	102,861	2,513
10:42	24,350	50	+ 0.21%	102,822	2,512
10:41	24,400	100	+ 0.41%	102,777	2,511