시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,350	50	+ 0.21%	130,504	3,187
11:09	24,350	50	+ 0.21%	129,883	3,172
11:08	24,400	100	+ 0.41%	129,561	3,164
11:07	24,400	100	+ 0.41%	128,267	3,133
11:06	24,400	100	+ 0.41%	128,065	3,128
11:05	24,400	100	+ 0.41%	127,882	3,124
11:04	24,400	100	+ 0.41%	127,211	3,107
11:03	24,450	150	+ 0.62%	126,290	3,085
11:02	24,400	100	+ 0.41%	125,864	3,074
11:01	24,400	100	+ 0.41%	125,711	3,071