시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,300	0	0.00%	162,422	3,963
11:49	24,300	0	0.00%	161,003	3,928
11:48	24,350	50	+ 0.21%	160,836	3,924
11:47	24,300	0	0.00%	153,309	3,741
11:46	24,250	50	- 0.21%	153,220	3,739
11:45	24,250	50	- 0.21%	152,794	3,729
11:44	24,250	50	- 0.21%	151,736	3,703
11:43	24,250	50	- 0.21%	151,525	3,698
11:42	24,250	50	- 0.21%	150,818	3,681
11:41	24,300	0	0.00%	150,763	3,680