시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,250	50	- 0.21%	168,056	4,100
11:59	24,300	0	0.00%	167,802	4,094
11:58	24,250	50	- 0.21%	167,583	4,088
11:57	24,250	50	- 0.21%	166,899	4,072
11:56	24,250	50	- 0.21%	166,840	4,070
11:55	24,250	50	- 0.21%	166,514	4,062
11:54	24,250	50	- 0.21%	166,284	4,057
11:53	24,350	50	+ 0.21%	166,040	4,051
11:52	24,300	0	0.00%	163,816	3,997
11:51	24,350	50	+ 0.21%	162,636	3,968