시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,300	0	0.00%	185,369	4,521
12:19	24,350	50	+ 0.21%	185,351	4,521
12:18	24,350	50	+ 0.21%	184,327	4,496
12:17	24,400	100	+ 0.41%	183,672	4,480
12:16	24,350	50	+ 0.21%	183,617	4,478
12:15	24,400	100	+ 0.41%	182,915	4,461
12:14	24,350	50	+ 0.21%	181,985	4,439
12:13	24,300	0	0.00%	181,229	4,420
12:12	24,300	0	0.00%	180,598	4,405
12:11	24,300	0	0.00%	180,558	4,404