시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,350	50	+ 0.21%	200,431	4,887
12:29	24,300	0	0.00%	200,106	4,879
12:28	24,350	50	+ 0.21%	199,887	4,874
12:27	24,300	0	0.00%	194,105	4,733
12:26	24,250	50	- 0.21%	188,897	4,607
12:25	24,350	50	+ 0.21%	188,634	4,600
12:24	24,350	50	+ 0.21%	188,279	4,592
12:23	24,300	0	0.00%	186,805	4,556
12:22	24,300	0	0.00%	186,090	4,538
12:21	24,300	0	0.00%	186,022	4,537