시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,350	50	+ 0.21%	214,694	5,234
12:49	24,300	0	0.00%	213,325	5,201
12:48	24,300	0	0.00%	213,143	5,196
12:47	24,350	50	+ 0.21%	212,471	5,180
12:46	24,350	50	+ 0.21%	212,107	5,171
12:45	24,300	0	0.00%	208,060	5,073
12:44	24,300	0	0.00%	207,832	5,067
12:43	24,300	0	0.00%	207,622	5,062
12:42	24,300	0	0.00%	207,055	5,048
12:41	24,350	50	+ 0.21%	206,627	5,038