시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,300	0	0.00%	220,624	5,378
12:59	24,300	0	0.00%	220,383	5,372
12:58	24,300	0	0.00%	220,165	5,367
12:57	24,300	0	0.00%	219,692	5,355
12:56	24,350	50	+ 0.21%	219,491	5,351
12:55	24,350	50	+ 0.21%	218,889	5,336
12:54	24,300	0	0.00%	217,986	5,314
12:53	24,300	0	0.00%	217,747	5,308
12:52	24,300	0	0.00%	215,656	5,257
12:51	24,300	0	0.00%	215,393	5,251