시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,500	200	+ 0.82%	264,818	6,458
13:39	24,500	200	+ 0.82%	259,822	6,335
13:38	24,550	250	+ 1.03%	258,842	6,311
13:37	24,550	250	+ 1.03%	258,338	6,299
13:36	24,550	250	+ 1.03%	257,551	6,279
13:35	24,500	200	+ 0.82%	256,251	6,248
13:34	24,450	150	+ 0.62%	255,466	6,228
13:33	24,500	200	+ 0.82%	254,959	6,216
13:32	24,500	200	+ 0.82%	253,708	6,185
13:31	24,500	200	+ 0.82%	252,647	6,159