시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,550	250	+ 1.03%	277,518	6,770
13:49	24,600	300	+ 1.24%	277,295	6,764
13:48	24,550	250	+ 1.03%	274,848	6,704
13:47	24,550	250	+ 1.03%	273,704	6,676
13:46	24,600	300	+ 1.24%	273,165	6,663
13:45	24,600	300	+ 1.24%	272,252	6,640
13:44	24,550	250	+ 1.03%	271,935	6,632
13:43	24,600	300	+ 1.24%	267,293	6,518
13:42	24,550	250	+ 1.03%	266,367	6,496
13:41	24,550	250	+ 1.03%	265,568	6,476