시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,750	1,050	+ 9.81%	859,311	9,810
13:58	11,670	970	+ 9.07%	839,539	9,579
13:57	11,680	980	+ 9.16%	838,637	9,568
13:56	11,670	970	+ 9.07%	837,824	9,559
13:55	11,680	980	+ 9.16%	836,056	9,538
13:54	11,680	980	+ 9.16%	834,674	9,522
13:53	11,680	980	+ 9.16%	833,921	9,513
13:52	11,690	990	+ 9.25%	833,136	9,504
13:51	11,690	990	+ 9.25%	830,260	9,470
13:50	11,700	1,000	+ 9.35%	826,674	9,428