시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,670	970	+ 9.07%	877,223	10,019
14:08	11,680	980	+ 9.16%	875,891	10,004
14:07	11,660	960	+ 8.97%	872,290	9,962
14:06	11,650	950	+ 8.88%	871,198	9,949
14:05	11,680	980	+ 9.16%	866,290	9,892
14:04	11,690	990	+ 9.25%	865,857	9,887
14:03	11,700	1,000	+ 9.35%	865,013	9,877
14:02	11,700	1,000	+ 9.35%	864,198	9,867
14:01	11,710	1,010	+ 9.44%	862,951	9,853
14:00	11,710	1,010	+ 9.44%	862,741	9,850