시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,740	1,040	+ 9.72%	923,618	10,563
14:18	11,760	1,060	+ 9.91%	921,075	10,533
14:17	11,750	1,050	+ 9.81%	911,404	10,420
14:16	11,740	1,040	+ 9.72%	905,595	10,352
14:15	11,710	1,010	+ 9.44%	900,380	10,290
14:14	11,710	1,010	+ 9.44%	892,784	10,201
14:13	11,690	990	+ 9.25%	890,894	10,179
14:12	11,700	1,000	+ 9.35%	889,506	10,163
14:11	11,710	1,010	+ 9.44%	888,292	10,149
14:10	11,710	1,010	+ 9.44%	883,272	10,090