시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,710	1,010	+ 9.44%	938,277	10,735
14:28	11,700	1,000	+ 9.35%	937,773	10,729
14:27	11,700	1,000	+ 9.35%	934,768	10,694
14:26	11,700	1,000	+ 9.35%	933,595	10,680
14:25	11,700	1,000	+ 9.35%	932,760	10,670
14:24	11,690	990	+ 9.25%	931,681	10,658
14:23	11,720	1,020	+ 9.53%	928,776	10,624
14:22	11,730	1,030	+ 9.63%	928,708	10,623
14:21	11,750	1,050	+ 9.81%	927,194	10,605
14:20	11,740	1,040	+ 9.72%	926,821	10,601