시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,660	960	+ 8.97%	944,593	10,809
14:38	11,670	970	+ 9.07%	944,454	10,807
14:37	11,650	950	+ 8.88%	944,121	10,803
14:36	11,650	950	+ 8.88%	943,997	10,802
14:35	11,660	960	+ 8.97%	943,817	10,800
14:34	11,650	950	+ 8.88%	942,780	10,787
14:33	11,650	950	+ 8.88%	942,097	10,780
14:32	11,660	960	+ 8.97%	940,465	10,760
14:31	11,680	980	+ 9.16%	939,869	10,754
14:30	11,690	990	+ 9.25%	938,900	10,742