시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,890	1,190	+ 11.12%	1,121,186	12,897
14:49	11,880	1,180	+ 11.03%	1,065,111	12,231
14:47	11,810	1,110	+ 10.37%	1,015,758	11,646
14:46	11,800	1,100	+ 10.28%	995,629	11,408
14:45	11,750	1,050	+ 9.81%	977,551	11,196
14:44	11,760	1,060	+ 9.91%	969,357	11,099
14:43	11,750	1,050	+ 9.81%	965,544	11,054
14:42	11,740	1,040	+ 9.72%	955,836	10,940
14:41	11,740	1,040	+ 9.72%	953,306	10,911
14:40	11,690	990	+ 9.25%	947,015	10,837