시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,670	30	- 0.28%	18,000	193
09:15	10,680	20	- 0.19%	16,859	181
09:14	10,700	0	0.00%	16,613	178
09:13	10,700	0	0.00%	15,203	163
09:12	10,720	20	+ 0.19%	14,960	160
09:11	10,730	30	+ 0.28%	14,939	160
09:10	10,760	60	+ 0.56%	11,846	127
09:09	10,770	70	+ 0.65%	10,866	116
09:08	10,770	70	+ 0.65%	10,456	112
09:07	10,750	50	+ 0.47%	9,938	106