시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,620	80	- 0.75%	23,101	247
09:25	10,610	90	- 0.84%	22,896	245
09:24	10,620	80	- 0.75%	22,439	240
09:23	10,620	80	- 0.75%	21,994	235
09:22	10,650	50	- 0.47%	21,059	226
09:21	10,640	60	- 0.56%	20,900	224
09:20	10,650	50	- 0.47%	19,857	213
09:19	10,680	20	- 0.19%	18,694	200
09:18	10,670	30	- 0.28%	18,611	199
09:17	10,670	30	- 0.28%	18,135	194