시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,710	10	+ 0.09%	25,717	275
09:36	10,700	0	0.00%	25,430	272
09:35	10,710	10	+ 0.09%	25,227	270
09:34	10,730	30	+ 0.28%	25,047	268
09:33	10,750	50	+ 0.47%	24,590	263
09:32	10,700	0	0.00%	24,379	261
09:31	10,670	30	- 0.28%	23,799	255
09:30	10,650	50	- 0.47%	23,633	253
09:28	10,650	50	- 0.47%	23,622	253
09:27	10,680	20	- 0.19%	23,573	252