시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,830	130	+ 1.22%	38,597	414
09:46	10,800	100	+ 0.94%	35,712	383
09:45	10,790	90	+ 0.84%	34,807	373
09:44	10,750	50	+ 0.47%	31,296	335
09:43	10,740	40	+ 0.37%	30,004	321
09:42	10,730	30	+ 0.28%	29,736	318
09:41	10,700	0	0.00%	27,235	291
09:40	10,700	0	0.00%	27,214	291
09:39	10,710	10	+ 0.09%	27,117	290
09:38	10,720	20	+ 0.19%	25,772	276