시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,310	610	+ 5.70%	248,583	2,748
10:16	11,220	520	+ 4.86%	232,016	2,562
10:15	11,230	530	+ 4.95%	225,069	2,484
10:14	11,200	500	+ 4.67%	220,790	2,436
10:13	11,180	480	+ 4.49%	216,553	2,388
10:12	11,120	420	+ 3.93%	212,373	2,342
10:11	11,140	440	+ 4.11%	211,077	2,327
10:10	11,180	480	+ 4.49%	209,811	2,313
10:09	11,180	480	+ 4.49%	206,876	2,280
10:08	11,150	450	+ 4.21%	203,463	2,242