시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,340	640	+ 5.98%	300,017	3,332
10:26	11,360	660	+ 6.17%	298,309	3,313
10:25	11,330	630	+ 5.89%	294,584	3,270
10:24	11,320	620	+ 5.79%	293,667	3,260
10:23	11,320	620	+ 5.79%	288,334	3,200
10:22	11,350	650	+ 6.08%	284,676	3,158
10:21	11,330	630	+ 5.89%	273,636	3,033
10:20	11,360	660	+ 6.17%	268,807	2,978
10:19	11,330	630	+ 5.89%	264,580	2,930
10:18	11,340	640	+ 5.98%	259,995	2,878