시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,070	1,370	+ 12.80%	1,676,527	19,619
14:59	12,000	1,300	+ 12.15%	1,654,975	19,360
14:58	11,920	1,220	+ 11.40%	1,618,948	18,927
14:57	11,980	1,280	+ 11.96%	1,558,216	18,201
14:56	12,240	1,540	+ 14.39%	1,485,634	17,325
14:55	12,160	1,460	+ 13.65%	1,449,414	16,882
14:54	12,290	1,590	+ 14.86%	1,318,385	15,276
14:53	11,940	1,240	+ 11.59%	1,187,100	13,682
14:52	11,870	1,170	+ 10.94%	1,162,682	13,391
14:51	11,870	1,170	+ 10.94%	1,145,468	13,186