시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	11,460	760	+ 7.10%	399,744	4,478
10:36	11,490	790	+ 7.38%	397,059	4,448
10:35	11,510	810	+ 7.57%	395,698	4,432
10:34	11,470	770	+ 7.20%	389,231	4,358
10:33	11,500	800	+ 7.48%	384,251	4,300
10:32	11,540	840	+ 7.85%	375,471	4,199
10:31	11,620	920	+ 8.60%	360,847	4,030
10:30	11,450	750	+ 7.01%	329,145	3,664
10:29	11,400	700	+ 6.54%	313,538	3,486
10:28	11,330	630	+ 5.89%	300,981	3,343