시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,550	850	+ 7.94%	458,746	5,155
10:46	11,500	800	+ 7.48%	451,936	5,076
10:45	11,440	740	+ 6.92%	441,682	4,958
10:44	11,480	780	+ 7.29%	432,962	4,859
10:43	11,460	760	+ 7.10%	428,803	4,811
10:42	11,470	770	+ 7.20%	423,845	4,754
10:41	11,480	780	+ 7.29%	422,761	4,742
10:40	11,460	760	+ 7.10%	408,518	4,579
10:39	11,490	790	+ 7.38%	402,969	4,515
10:38	11,490	790	+ 7.38%	401,037	4,493