시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,630	930	+ 8.69%	550,271	6,221
10:56	11,680	980	+ 9.16%	535,075	6,045
10:55	11,690	990	+ 9.25%	532,234	6,011
10:54	11,700	1,000	+ 9.35%	524,262	5,918
10:53	11,680	980	+ 9.16%	516,418	5,826
10:52	11,700	1,000	+ 9.35%	502,108	5,659
10:51	11,630	930	+ 8.69%	488,476	5,500
10:50	11,640	940	+ 8.79%	486,055	5,472
10:49	11,630	930	+ 8.69%	477,108	5,368
10:48	11,590	890	+ 8.32%	464,776	5,224